BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,798 Value ($000) $1,089 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,398 Value ($000) $1,052 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 30,278 Value ($000) $1,433 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 30,030 Value ($000) $1,253 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 30,030 Value ($000) $1,320 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 46,898 Value ($000) $1,861 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 47,508 Value ($000) $1,889 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 47,800 Value ($000) $1,813 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 46,123 Value ($000) $1,553 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 40,914 Value ($000) $1,120 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 39,514 Value ($000) $1,134 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 39,048 Value ($000) $1,117 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 37,778 Value ($000) $1,253 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 39,034 Value ($000) $1,179 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 30,035 Value ($000) $935 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 30,431 Value ($000) $1,254 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 29,452 Value ($000) $1,310 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 31,539 Value ($000) $1,339 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 31,109 Value ($000) $1,275 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 31,004 Value ($000) $1,240 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 30,275 Value ($000) $1,009 Avg Close $23.66 Range $20.36 - $27.07