BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,651 Value ($000) $1,466 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 27,408 Value ($000) $1,414 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,998 Value ($000) $1,136 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,081 Value ($000) $963 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,086 Value ($000) $663 Avg Close $42.83 Range $37.64 - $46.73
Q3 2022
Shares 8,843 Value ($000) $267 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,022 Value ($000) $219 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,022 Value ($000) $289 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,880 Value ($000) $306 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 5,622 Value ($000) $232 Avg Close $36.56 Range $33.32 - $38.90