BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,065 Value ($000) $3,909 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 69,965 Value ($000) $3,609 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 68,967 Value ($000) $3,264 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 68,973 Value ($000) $2,878 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 68,002 Value ($000) $2,989 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 59,165 Value ($000) $2,348 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 63,003 Value ($000) $2,506 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 73,526 Value ($000) $2,476 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 73,685 Value ($000) $2,017 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 74,352 Value ($000) $2,133 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 60,705 Value ($000) $1,736 Avg Close $30.57 Range $24.49 - $34.20
Q1 2022
Shares 96,470 Value ($000) $3,976 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 93,791 Value ($000) $4,173 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 94,158 Value ($000) $3,997 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 90,842 Value ($000) $3,745 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 80,468 Value ($000) $3,113 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 70,994 Value ($000) $2,151 Avg Close $23.66 Range $20.36 - $27.07