BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,094 Value ($000) $1,466 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 37,392 Value ($000) $1,978 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 36,612 Value ($000) $1,718 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 25,204 Value ($000) $1,025 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 19,352 Value ($000) $851 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,094	$1,466	$52.67	$48.28 - $56.55
Q3 2025	37,392	$1,978	$48.34	$44.27 - $52.61
Q2 2025	36,612	$1,718	$41.45	$32.53 - $47.16
Q1 2025	25,204	$1,025	$43.62	$38.53 - $46.89
Q4 2024	19,352	$851	$42.83	$37.64 - $46.73