BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,455 Value ($000) $797 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,575 Value ($000) $737 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,260 Value ($000) $762 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,378 Value ($000) $764 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,628 Value ($000) $779 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,609 Value ($000) $740 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,173 Value ($000) $424 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,679 Value ($000) $393 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 12,102 Value ($000) $331 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,649 Value ($000) $363 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,858 Value ($000) $511 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,834 Value ($000) $558 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,653 Value ($000) $533 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15,397 Value ($000) $479 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,780 Value ($000) $733 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,410 Value ($000) $775 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,532 Value ($000) $744 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,856 Value ($000) $448 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,627 Value ($000) $334 Avg Close $30.64 Range $26.21 - $35.60