BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Constitution Capital LLC's Holding History (CIK: 0001845531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,050 Value ($000) $209 Avg Close $48.34 Range $44.27 - $52.61
Q3 2024
Shares 6,700 Value ($000) $266 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,600 Value ($000) $342 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,600 Value ($000) $326 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,100 Value ($000) $306 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,002 Value ($000) $301 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,200 Value ($000) $436 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,050 Value ($000) $488 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,050 Value ($000) $598 Avg Close $31.71 Range $26.93 - $35.47