BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,690 Value ($000) $1,908 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,768 Value ($000) $1,329 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,708 Value ($000) $1,122 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,342 Value ($000) $974 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,726 Value ($000) $735 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,625 Value ($000) $660 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,552 Value ($000) $658 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,318 Value ($000) $581 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 16,296 Value ($000) $549 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,006 Value ($000) $438 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,511 Value ($000) $445 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,968 Value ($000) $514 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 19,284 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 22,418 Value ($000) $1 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,133 Value ($000) $1 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,805 Value ($000) $1,022 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 23,747 Value ($000) $1,008 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 24,558 Value ($000) $950 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 31,349 Value ($000) $950 Avg Close $23.66 Range $20.36 - $27.07