BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,045 Value ($000) $1,707 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,573 Value ($000) $1,577 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 30,300 Value ($000) $1,423 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 31,497 Value ($000) $1,314 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 42,610 Value ($000) $1,873 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 41,206 Value ($000) $1,635 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,744 Value ($000) $944 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 24,140 Value ($000) $915 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 22,999 Value ($000) $774 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 34,563 Value ($000) $946 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,969 Value ($000) $343 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,446 Value ($000) $528 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 17,647 Value ($000) $584 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,244 Value ($000) $491 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15,027 Value ($000) $468 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,870 Value ($000) $407 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,859 Value ($000) $439 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 10,796 Value ($000) $445 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,403 Value ($000) $402 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 11,370 Value ($000) $374 Avg Close $23.66 Range $20.36 - $27.07