BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,669 Value ($000) $1,192 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,914 Value ($000) $1,078 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,510 Value ($000) $781 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,156 Value ($000) $674 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,958 Value ($000) $701 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,714 Value ($000) $663 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,292 Value ($000) $688 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,733 Value ($000) $330 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,718 Value ($000) $290 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,252 Value ($000) $281 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,062 Value ($000) $375 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 16,740 Value ($000) $479 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,842 Value ($000) $458 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,804 Value ($000) $507 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,958 Value ($000) $465 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15,002 Value ($000) $618 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 15,374 Value ($000) $684 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,127 Value ($000) $514 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,129 Value ($000) $500 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 38,863 Value ($000) $1,863 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 40,848 Value ($000) $1,238 Avg Close $23.66 Range $20.36 - $27.07