BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,730 Value ($000) $946 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,589 Value ($000) $856 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,787 Value ($000) $794 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,850 Value ($000) $661 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,597 Value ($000) $729 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,593 Value ($000) $658 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,589 Value ($000) $620 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,586 Value ($000) $591 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,586 Value ($000) $525 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,143 Value ($000) $442 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,159 Value ($000) $464 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,621 Value ($000) $390 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,615 Value ($000) $451 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,604 Value ($000) $411 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,301 Value ($000) $445 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,757 Value ($000) $485 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,762 Value ($000) $523 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,762 Value ($000) $499 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,762 Value ($000) $485 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,512 Value ($000) $407 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,012 Value ($000) $303 Avg Close $23.66 Range $20.36 - $27.07