BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,479 Value ($000) $354 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 26,879 Value ($000) $1,614 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 28,175 Value ($000) $1,238 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,479	$354	$41.45	$32.53 - $47.16
Q1 2025	26,879	$1,614	$43.62	$38.53 - $46.89
Q4 2024	28,175	$1,238	$42.83	$37.64 - $46.73