BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,872 Value ($000) $598 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,439 Value ($000) $590 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,698 Value ($000) $743 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,448 Value ($000) $728 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 32,073 Value ($000) $1,468 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 35,443 Value ($000) $1,406 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 37,075 Value ($000) $1,474 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 39,651 Value ($000) $1,504 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 42,434 Value ($000) $1,429 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 42,882 Value ($000) $1,174 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 47,328 Value ($000) $1,358 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 49,605 Value ($000) $1,388 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 45,925 Value ($000) $1,521 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 45,567 Value ($000) $1,376 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 38,342 Value ($000) $1,194 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 38,226 Value ($000) $1,576 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 40,623 Value ($000) $1,807 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 40,248 Value ($000) $1,926 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 39,115 Value ($000) $1,567 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 33,840 Value ($000) $1,309 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 38,550 Value ($000) $1,168 Avg Close $23.66 Range $20.36 - $27.07