BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,878 Value ($000) $653 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,009 Value ($000) $620 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,104 Value ($000) $573 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,753 Value ($000) $490 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,624 Value ($000) $555 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,831 Value ($000) $509 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,601 Value ($000) $461 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,315 Value ($000) $429 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,279 Value ($000) $346 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,449 Value ($000) $259 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,978 Value ($000) $258 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,752 Value ($000) $336 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,638 Value ($000) $352 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,398 Value ($000) $314 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,880 Value ($000) $276 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,888 Value ($000) $284 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,097 Value ($000) $271 Avg Close $41.02 Range $38.05 - $43.77