BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,492 Value ($000) $38,755 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 677,919 Value ($000) $34,974 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 609,826 Value ($000) $28,857 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 637,101 Value ($000) $26,586 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 473,546 Value ($000) $20,808 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 592,745 Value ($000) $23,519 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 599,350 Value ($000) $23,835 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 630,535 Value ($000) $23,909 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 604,476 Value ($000) $20,352 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 407,177 Value ($000) $11,148 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 506,233 Value ($000) $14,524 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 404,045 Value ($000) $11,555 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 405,939 Value ($000) $13,444 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 301,072 Value ($000) $9,092 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 327,543 Value ($000) $10,197 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,595,234 Value ($000) $149,926 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,576,544 Value ($000) $159,232 Avg Close $41.02 Range $38.05 - $43.77