BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,926 Value ($000) $1,931 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 53,746 Value ($000) $2,817 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 32,599 Value ($000) $1,536 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 39,338 Value ($000) $1,573 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 47,402 Value ($000) $2,081 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 48,212 Value ($000) $1,900 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 47,378 Value ($000) $1,884 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 44,647 Value ($000) $1,503 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,838 Value ($000) $723 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 36,917 Value ($000) $1,058 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 31,914 Value ($000) $908 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 21,838 Value ($000) $723 Avg Close $31.71 Range $26.93 - $35.47
Q4 2020
Shares 14,095 Value ($000) $427 Avg Close $23.66 Range $20.36 - $27.07