BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $474 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,967 Value ($000) $463 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,556 Value ($000) $689 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,873 Value ($000) $621 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,543 Value ($000) $859 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,172 Value ($000) $761 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 19,159 Value ($000) $762 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 19,231 Value ($000) $729 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,266 Value ($000) $615 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 19,209 Value ($000) $526 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 19,188 Value ($000) $550 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 19,266 Value ($000) $551 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 19,004 Value ($000) $629 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 18,984 Value ($000) $573 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,984 Value ($000) $590 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,335 Value ($000) $755 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,324 Value ($000) $815 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,324 Value ($000) $777 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,318 Value ($000) $755 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 18,312 Value ($000) $708 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,305 Value ($000) $603 Avg Close $23.66 Range $20.36 - $27.07