BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,943 Value ($000) $1,097 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,995 Value ($000) $928 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,834 Value ($000) $702 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,579 Value ($000) $608 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 28,994 Value ($000) $1,274 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 27,191 Value ($000) $1,079 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 41,657 Value ($000) $1,657 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 55,902 Value ($000) $2,120 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 22,699 Value ($000) $764 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,934 Value ($000) $524 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 10,476 Value ($000) $300 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 27,332 Value ($000) $905 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 25,670 Value ($000) $774 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 28,807 Value ($000) $897 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 36,499 Value ($000) $1,505 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 30,869 Value ($000) $1,373 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 33,454 Value ($000) $1,431 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,284 Value ($000) $877 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 25,271 Value ($000) $977 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,993 Value ($000) $424 Avg Close $23.66 Range $20.36 - $27.07