BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,348 Value ($000) $789 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,376 Value ($000) $742 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,307 Value ($000) $677 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,979 Value ($000) $583 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,304 Value ($000) $629 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,427 Value ($000) $572 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,694 Value ($000) $624 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,844 Value ($000) $601 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 16,496 Value ($000) $555 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,692 Value ($000) $457 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,809 Value ($000) $482 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 16,453 Value ($000) $471 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,328 Value ($000) $508 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,728 Value ($000) $505 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,661 Value ($000) $519 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,329 Value ($000) $756 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,383 Value ($000) $818 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,321 Value ($000) $778 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,267 Value ($000) $753 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,094 Value ($000) $739 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 20,094 Value ($000) $609 Avg Close $23.66 Range $20.36 - $27.07