BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $220 Avg Close $52.67 Range $48.28 - $56.55
Q4 2022
Shares 6,977 Value ($000) $231 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,977 Value ($000) $211 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,162 Value ($000) $223 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,162 Value ($000) $295 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,547 Value ($000) $380 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,873 Value ($000) $292 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,273 Value ($000) $300 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,245 Value ($000) $242 Avg Close $30.64 Range $26.21 - $35.60