BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,247 Value ($000) $2,269 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 37,707 Value ($000) $1,945 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 34,337 Value ($000) $1,625 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 38,717 Value ($000) $1,616 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 36,991 Value ($000) $1,626 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 34,691 Value ($000) $1,373 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 29,850 Value ($000) $1,183 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 24,862 Value ($000) $943 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,795 Value ($000) $667 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 22,778 Value ($000) $624 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 22,040 Value ($000) $624 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 22,890 Value ($000) $655 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 25,181 Value ($000) $834 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 28,794 Value ($000) $870 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 23,217 Value ($000) $723 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 22,639 Value ($000) $933 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,530 Value ($000) $825 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 16,838 Value ($000) $715 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,467 Value ($000) $679 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,543 Value ($000) $563 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,230 Value ($000) $431 Avg Close $23.66 Range $20.36 - $27.07