BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,930 Value ($000) $1,206 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,476 Value ($000) $1,160 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 21,234 Value ($000) $1,005 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,859 Value ($000) $870 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,689 Value ($000) $909 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 22,039 Value ($000) $875 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,266 Value ($000) $925 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,569 Value ($000) $894 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,504 Value ($000) $488 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,695 Value ($000) $375 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,748 Value ($000) $366 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,658 Value ($000) $391 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,946 Value ($000) $396 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,197 Value ($000) $368 Avg Close $30.59 Range $27.09 - $33.72