BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,821 Value ($000) $2,960 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 53,895 Value ($000) $2,780 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 54,904 Value ($000) $2,597 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 56,349 Value ($000) $2,351 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 55,354 Value ($000) $2,433 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 56,505 Value ($000) $2,242 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 57,365 Value ($000) $2,281 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 58,638 Value ($000) $2,223 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 65,084 Value ($000) $2,191 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 66,111 Value ($000) $1,809 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 67,129 Value ($000) $1,925 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 67,984 Value ($000) $1,944 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 67,737 Value ($000) $2,243 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 68,551 Value ($000) $2,070 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 70,371 Value ($000) $2,190 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 69,929 Value ($000) $2,882 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 72,001 Value ($000) $3,203 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 72,356 Value ($000) $3,072 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 72,456 Value ($000) $2,986 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 71,095 Value ($000) $2,750 Avg Close $30.64 Range $26.21 - $35.60