BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Myriad Asset Management US LP's Holding History (CIK: 0001857187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,395 Value ($000) $572 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 37,119 Value ($000) $1,915 Avg Close $48.34 Range $44.27 - $52.61

Q4 2024

Shares 35,139 Value ($000) $1,544 Avg Close $42.83 Range $37.64 - $46.73

Q4 2023

Shares 411,265 Value ($000) $13,847 Avg Close $27.61 Range $23.60 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,395	$572	$52.67	$48.28 - $56.55
Q3 2025	37,119	$1,915	$48.34	$44.27 - $52.61
Q4 2024	35,139	$1,544	$42.83	$37.64 - $46.73
Q4 2023	411,265	$13,847	$27.61	$23.60 - $32.47