BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,499 Value ($000) $2,447 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 47,886 Value ($000) $2,470 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 51,409 Value ($000) $2,433 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 73,819 Value ($000) $3,080 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 70,448 Value ($000) $3,096 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 68,855 Value ($000) $2,732 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 68,687 Value ($000) $2,732 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 81,454 Value ($000) $3,089 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 74,887 Value ($000) $2,413 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 80,284 Value ($000) $2,198 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 79,803 Value ($000) $2,290 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 87,978 Value ($000) $2,516 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 64,387 Value ($000) $2 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 50,363 Value ($000) $1,521 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 103,252 Value ($000) $3,214 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 125,540 Value ($000) $5,175 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 426,274 Value ($000) $18,990 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 347,235 Value ($000) $14,744 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 326,400 Value ($000) $13,477 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 369,690 Value ($000) $14,240 Avg Close $30.64 Range $26.21 - $35.60