BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,830 Value ($000) $43,130 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 887,154 Value ($000) $45,768 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 919,062 Value ($000) $43,490 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 935,443 Value ($000) $39,036 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 957,970 Value ($000) $42,103 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 993,512 Value ($000) $39,423 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,016,559 Value ($000) $40,429 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,057,880 Value ($000) $40,115 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,075,151 Value ($000) $36,200 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,113,674 Value ($000) $30,492 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,147,383 Value ($000) $32,918 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,137,869 Value ($000) $32,543 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,191,281 Value ($000) $39,455 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,155,065 Value ($000) $34,883 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,199,228 Value ($000) $37,332 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,244,103 Value ($000) $51,282 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,238,452 Value ($000) $55,099 Avg Close $41.02 Range $38.05 - $43.77