BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,450 Value ($000) $575 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,484 Value ($000) $591 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,058 Value ($000) $665 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,343 Value ($000) $599 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,363 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,726 Value ($000) $307 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,891 Value ($000) $234 Avg Close $36.84 Range $32.78 - $38.95