BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,625 Value ($000) $286 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,014 Value ($000) $272 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,931 Value ($000) $247 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,797 Value ($000) $363 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,848 Value ($000) $436 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,333 Value ($000) $354 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,715 Value ($000) $236 Avg Close $36.56 Range $33.32 - $38.90