BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,592 Value ($000) $748 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,056 Value ($000) $519 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,953 Value ($000) $471 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,956 Value ($000) $415 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,912 Value ($000) $436 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,525 Value ($000) $378 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,749 Value ($000) $308 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,851 Value ($000) $292 Avg Close $32.80 Range $29.80 - $36.47