BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,590 Value ($000) $21,812 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 414,199 Value ($000) $21,369 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,395,851 Value ($000) $66,052 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,426,736 Value ($000) $59,538 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,904,354 Value ($000) $83,696 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,041,303 Value ($000) $80,999 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,341,203 Value ($000) $93,110 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,744,274 Value ($000) $141,999 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,786,787 Value ($000) $93,831 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,045,117 Value ($000) $83,375 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,117,263 Value ($000) $89,434 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,405,813 Value ($000) $68,806 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,280,615 Value ($000) $75,534 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 639,582 Value ($000) $19,208 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 406,534 Value ($000) $12,655 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 375,823 Value ($000) $15,492 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,051,956 Value ($000) $46,801 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,230,700 Value ($000) $52,244 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,225,495 Value ($000) $50,527 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,232,325 Value ($000) $47,678 Avg Close $30.64 Range $26.21 - $35.60