BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,808 Value ($000) $167 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,899 Value ($000) $194 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,979 Value ($000) $198 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,572 Value ($000) $249 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,679 Value ($000) $259 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,073 Value ($000) $248 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,080 Value ($000) $203 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,085 Value ($000) $231 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,734 Value ($000) $322 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,546 Value ($000) $229 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,357 Value ($000) $197,897 Avg Close $32.74 Range $27.97 - $37.89
Q4 2021
Shares 5,477 Value ($000) $244 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,655 Value ($000) $282 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,890 Value ($000) $205 Avg Close $36.56 Range $33.32 - $38.90