BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $239 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,952 Value ($000) $204 Avg Close $48.34 Range $44.27 - $52.61
Q4 2024
Shares 6,670 Value ($000) $293 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,401 Value ($000) $254 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,010 Value ($000) $280 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,978 Value ($000) $262 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,894 Value ($000) $228 Avg Close $27.61 Range $23.60 - $32.47
Q4 2019
Shares 8,411 Value ($000) $296 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,427 Value ($000) $240 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,445 Value ($000) $248 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,613 Value ($000) $246 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,462 Value ($000) $209 Avg Close $22.80 Range $19.12 - $25.84