BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,691 Value ($000) $7,408 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 161,141 Value ($000) $8,454 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 117,589 Value ($000) $5,565 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 136,846 Value ($000) $5,710 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 122,234 Value ($000) $5,372 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 92,790 Value ($000) $3,682 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 90,413 Value ($000) $3,596 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 85,157 Value ($000) $3,229 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 39,831 Value ($000) $1,341 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 68,907 Value ($000) $1,887 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 54,963 Value ($000) $1,577 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 44,428 Value ($000) $1,271 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 48,946 Value ($000) $1,621 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 103,852 Value ($000) $3,136 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 49,982 Value ($000) $1,556 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 42,568 Value ($000) $1,757 Avg Close $40.82 Range $34.65 - $45.26