BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gordian Capital Singapore Pte Ltd's Holding History (CIK: 0001869164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $516 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 10,000 Value ($000) $417 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 6,501 Value ($000) $258 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,501 Value ($000) $139 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,001 Value ($000) $190 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,001 Value ($000) $34 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,161 Value ($000) $415 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,361 Value ($000) $297 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,361 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,280 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,170 Value ($000) $277 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,171 Value ($000) $254 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,200 Value ($000) $55 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,000 Value ($000) $134 Avg Close $41.02 Range $38.05 - $43.77