BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $125 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,271 Value ($000) $117 Avg Close $48.34 Range $44.27 - $52.61
Q3 2022
Shares 2,236 Value ($000) $68 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,236 Value ($000) $70 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,236 Value ($000) $92 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,236 Value ($000) $99 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,236 Value ($000) $95 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,236 Value ($000) $92 Avg Close $36.56 Range $33.32 - $38.90