BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,218 Value ($000) $287 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,824 Value ($000) $300 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,052 Value ($000) $286 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,744 Value ($000) $240 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,227 Value ($000) $318 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,582 Value ($000) $341 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,298 Value ($000) $290 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,416 Value ($000) $281 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,163 Value ($000) $208 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,861 Value ($000) $160 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,013 Value ($000) $144 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,479 Value ($000) $157 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,239 Value ($000) $140 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,427 Value ($000) $124 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,588 Value ($000) $81 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,337 Value ($000) $96 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,298 Value ($000) $102 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,930 Value ($000) $92 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,456 Value ($000) $60 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,295 Value ($000) $50 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,104 Value ($000) $33 Avg Close $23.66 Range $20.36 - $27.07