BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,942 Value ($000) $1,262 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 23,298 Value ($000) $1,202 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,216 Value ($000) $1,145 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 28,518 Value ($000) $1,190 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 27,525 Value ($000) $1,210 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 60,553 Value ($000) $2,403 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 72,234 Value ($000) $2,873 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 81,402 Value ($000) $3,087 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 87,228 Value ($000) $2,937 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 74,909 Value ($000) $2,051 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 74,537 Value ($000) $2,138 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,317 Value ($000) $181 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,205 Value ($000) $206 Avg Close $31.71 Range $26.93 - $35.47