BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,073,774 Value ($000) $1,379,058 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 26,816,962 Value ($000) $1,383,487 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 27,170,441 Value ($000) $1,285,705 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 27,085,900 Value ($000) $1,130,295 Avg Close $43.62 Range $38.53 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,073,774	$1,379,058	$52.67	$48.28 - $56.55
Q3 2025	26,816,962	$1,383,487	$48.34	$44.27 - $52.61
Q2 2025	27,170,441	$1,285,705	$41.45	$32.53 - $47.16
Q1 2025	27,085,900	$1,130,295	$43.62	$38.53 - $46.89