BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,715 Value ($000) $644 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,694 Value ($000) $603 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,330 Value ($000) $583 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,925 Value ($000) $498 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,869 Value ($000) $522 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,728 Value ($000) $465 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,688 Value ($000) $465 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,390 Value ($000) $280 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,314 Value ($000) $246 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,318 Value ($000) $210 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,160 Value ($000) $205 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,956 Value ($000) $297 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,359 Value ($000) $283 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,625 Value ($000) $237 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,917 Value ($000) $285 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,698 Value ($000) $298 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,957 Value ($000) $253 Avg Close $36.09 Range $32.65 - $39.59