BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,337 Value ($000) $2,588 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 43,454 Value ($000) $2,175 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 38,731 Value ($000) $1,819 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 35,332 Value ($000) $1,270 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 30,910 Value ($000) $1,396 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 34,140 Value ($000) $1,438 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 33,499 Value ($000) $1,403 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 27,504 Value ($000) $1,017 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 28,252 Value ($000) $937 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 29,061 Value ($000) $801 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 28,393 Value ($000) $828 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 22,822 Value ($000) $638 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 19,394 Value ($000) $662 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,952 Value ($000) $461 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,632 Value ($000) $429 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,117 Value ($000) $458 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 24,101 Value ($000) $1,418 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 23,641 Value ($000) $1,386 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,562 Value ($000) $353 Avg Close $36.56 Range $33.32 - $38.90