BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,284 Value ($000) $786 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,998 Value ($000) $722 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,533 Value ($000) $546 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,999 Value ($000) $501 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,481 Value ($000) $549 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,990 Value ($000) $515 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,030 Value ($000) $478 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,546 Value ($000) $438 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,007 Value ($000) $438 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,870 Value ($000) $325 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,727 Value ($000) $365 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,554 Value ($000) $388 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,961 Value ($000) $429 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,450 Value ($000) $285 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 39,383 Value ($000) $1,226 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,655 Value ($000) $1,553 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 35,576 Value ($000) $1,582,817 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 33,153 Value ($000) $1,407 Avg Close $36.09 Range $32.65 - $39.59