BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,643 Value ($000) $310 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,072 Value ($000) $674 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,479 Value ($000) $591 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,500 Value ($000) $522 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,833 Value ($000) $520 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,787 Value ($000) $547 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,881 Value ($000) $552 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,875 Value ($000) $71 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 1,717 Value ($000) $47 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,710 Value ($000) $60 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,795 Value ($000) $54 Avg Close $30.57 Range $24.49 - $34.20
Q2 2022
Shares 955 Value ($000) $30 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 931 Value ($000) $38 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 836 Value ($000) $37 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,067 Value ($000) $88 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 353 Value ($000) $15 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 863 Value ($000) $34 Avg Close $30.64 Range $26.21 - $35.60