BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial Council Asset Management Inc's Holding History (CIK: 0001883629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,728 Value ($000) $590 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,801 Value ($000) $557 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,718 Value ($000) $507 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,712 Value ($000) $447 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,706 Value ($000) $471 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,021 Value ($000) $398 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,014 Value ($000) $398 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,173 Value ($000) $386 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,167 Value ($000) $342 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,820 Value ($000) $296 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,812 Value ($000) $310 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,805 Value ($000) $309 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,798 Value ($000) $358 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,791 Value ($000) $326 Avg Close $30.59 Range $27.09 - $33.72