BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,771 Value ($000) $8,732 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 160,319 Value ($000) $8,271 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 159,722 Value ($000) $7,558 Avg Close $41.45 Range $32.53 - $47.16
Q3 2024
Shares 162,988 Value ($000) $6,467 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 162,476 Value ($000) $6,462 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 166,568 Value ($000) $6,316 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 180,360 Value ($000) $6,073 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 210,674 Value ($000) $5,768 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 199,430 Value ($000) $5,722 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 190,052 Value ($000) $6,295 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 187,375 Value ($000) $5,659 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 160,004 Value ($000) $4,981 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,542 Value ($000) $806 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,532 Value ($000) $869 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,970 Value ($000) $848 Avg Close $36.09 Range $32.65 - $39.59