BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,476,816 Value ($000) $61,628 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 1,534,217 Value ($000) $67,429 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 1,625,890 Value ($000) $64,515 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 1,686,101 Value ($000) $67,056 Avg Close $36.84 Range $32.78 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,476,816	$61,628	$43.62	$38.53 - $46.89
Q4 2024	1,534,217	$67,429	$42.83	$37.64 - $46.73
Q3 2024	1,625,890	$64,515	$38.77	$33.93 - $42.91
Q2 2024	1,686,101	$67,056	$36.84	$32.78 - $38.95