BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741 Value ($000) $371 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,110 Value ($000) $522 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,671 Value ($000) $458 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,860 Value ($000) $328 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,223 Value ($000) $361 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,120 Value ($000) $322 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,132 Value ($000) $323 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,814 Value ($000) $296 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,093 Value ($000) $239 Avg Close $27.61 Range $23.60 - $32.47