BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,841 Value ($000) $2,961 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 54,988 Value ($000) $2,837 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 56,532 Value ($000) $2,675 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 56,763 Value ($000) $2,369 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 58,252 Value ($000) $2,560 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 59,800 Value ($000) $2,373 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 63,459 Value ($000) $2,524 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 63,395 Value ($000) $2,404 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 69,645 Value ($000) $2,345 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 77,110 Value ($000) $2,111 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 74,140 Value ($000) $2,127 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 68,765 Value ($000) $1,967 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 71,260 Value ($000) $2,360 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 72,400 Value ($000) $2,186,480 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 62,895 Value ($000) $1,958 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 69,912 Value ($000) $2,882 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 69,474 Value ($000) $3,091 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 61,867 Value ($000) $2,626 Avg Close $36.09 Range $32.65 - $39.59