BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,653 Value ($000) $421 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,384 Value ($000) $381 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,046 Value ($000) $286 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,122 Value ($000) $255 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,111 Value ($000) $269 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,179 Value ($000) $245 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,179 Value ($000) $246 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,176 Value ($000) $234 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,030 Value ($000) $136 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,122 Value ($000) $113 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 4,058 Value ($000) $116 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,155 Value ($000) $119 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,161 Value ($000) $138 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 5,082 Value ($000) $153 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 5,417 Value ($000) $223 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,866 Value ($000) $216 Avg Close $41.02 Range $38.05 - $43.77