BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,499 Value ($000) $38,857 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 690,842 Value ($000) $35,641 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 698,559 Value ($000) $33,056 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 747,731 Value ($000) $31,203 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 743,852 Value ($000) $32,692 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 729,480 Value ($000) $28,946 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 729,096 Value ($000) $28,996 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 705,674 Value ($000) $26,760 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 664,761 Value ($000) $22,383 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 628,157 Value ($000) $17,199 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 594,407 Value ($000) $17,054 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 582,217 Value ($000) $16,651 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 564,954 Value ($000) $18,711 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 567,925 Value ($000) $17,151 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 557,289 Value ($000) $17,348 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 562,602 Value ($000) $23,190 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 566,674 Value ($000) $25,211 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 550,401 Value ($000) $23,365 Avg Close $36.09 Range $32.65 - $39.59