BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,257 Value ($000) $34 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 1,750 Value ($000) $50 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 3,650 Value ($000) $104 Avg Close $30.57 Range $24.49 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,257	$34	$27.82	$25.54 - $30.81
Q2 2023	1,750	$50	$26.62	$24.96 - $28.77
Q1 2023	3,650	$104	$30.57	$24.49 - $34.20