BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,662 Value ($000) $2,621 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 31,803 Value ($000) $1,641 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 39,008 Value ($000) $1,846 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 52,619 Value ($000) $2,262 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 52,204 Value ($000) $2,294 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 54,006 Value ($000) $2,143 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 52,114 Value ($000) $2,073 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 52,406 Value ($000) $1,955 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 30,404 Value ($000) $1,023 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 54,493 Value ($000) $1,490 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 31,709 Value ($000) $905 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 82,802 Value ($000) $2,426 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 82,952 Value ($000) $2,747 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 73,689 Value ($000) $2,225 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 72,503 Value ($000) $2,257 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 74,637 Value ($000) $3,077 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 73,118 Value ($000) $3,253 Avg Close $41.02 Range $38.05 - $43.77